| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.810,00 | +1,32% | +0,89% | $1.255.717.338.275 |
$21.092.817.747 330.557 BTC |
19.694.106 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.114,06 | -0,10% | -3,92% | $373.753.132.397 |
$7.889.290.542 2.533.442 ETH |
120.095.781 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$586,12 | -0,19% | -1,56% | $90.166.225.648 |
$666.777.097 1.137.612 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,21 | +1,89% | +4,07% | $65.452.185.146 |
$3.332.641.195 22.793.524 SOL |
447.324.778 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,05% | -0,01% | $33.563.011.978 |
$6.067.881.113 6.068.142.043 USDC |
33.565.302.574 USDC |
| 7 |
 XRP XRP |
$0,53 | -0,39% | +2,35% | $29.294.373.479 |
$640.380.883 1.207.036.007 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.130,21 | +0,90% | -3,16% | $29.238.317.879 |
$64.434.165 20.585 STETH |
9.350.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +11,00% | +9,55% | $23.295.434.131 |
$2.837.511.715 17.588.136.905 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,47 | -0,50% | +0,30% | $16.452.254.313 |
$241.278.562 518.067.546 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +4,17% | +2,83% | $14.927.015.500 |
$701.622.806 27.601.211.880.409 SHIB |
589.263.271.470.207 SHIB |
| 13 |
 Avalanche AVAX |
$37,00 | +4,03% | +7,75% | $14.067.152.921 |
$419.746.065 11.344.488 AVAX |
380.323.896 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -0,92% | +2,13% | $10.712.936.273 |
$268.835.690 2.196.405.905 TRX |
87.522.360.069 TRX |
| 15 |
 Wrapped B... WBTC |
$63.536,00 | +1,38% | +0,24% | $9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,13 | -1,67% | +5,75% | $9.695.352.139 |
$174.988.883 24.542.620 DOT |
1.360.087.001 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,31 | +1,60% | +0,84% | $8.396.487.372 |
$285.635.605 19.960.559 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,88 | -0,09% | -4,70% | $7.365.546.000 |
$309.650.149 45.007.289 NEAR |
1.068.535.931 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +1,45% | +6,04% | $6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet ... ICP |
$13,32 | -2,42% | +2,34% | $6.180.010.241 |
$125.820.510 9.445.984 ICP |
463.450.775 ICP |
| 22 |
 Litecoin LTC |
$81,92 | +0,07% | -2,47% | $6.103.800.038 |
$254.860.002 3.111.084 LTC |
74.494.246 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,60 | +6,70% | -1,07% | $5.735.094.341 |
$145.701.778 19.171.287 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | -0,28% | -0,37% | $5.336.232.169 |
$691.410.940 693.531.760 DAI |
5.338.693.801 DAI |
| 26 |
 LEO Token LEO |
$5,81 | -1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
| 27 |
 Ethereum ... ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 28 |
 Aptos APT |
$9,22 | +1,40% | +2,21% | $3.938.703.656 |
$127.863.376 13.868.045 APT |
427.846.933 APT |
| 29 |
 First Dig... FDUSD |
$1,00 | -0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
| 30 |
 Hedera HBAR |
$0,10 | +6,46% | -9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR |
35.738.891.043 HBAR (71%) |
| 31 |
 Cronos CRO |
$0,13 | -0,58% | +4,71% | $3.542.281.524 |
$10.459.983 78.782.730 CRO |
26.704.585.999 CRO |
| 32 |
 Stacks STX |
$2,45 | +18,73% | -2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 33 |
 Pepe PEPE |
$0,000008 | +9,87% | -2,84% | $3.215.296.632 |
$1.277.817.724 167.472.834.076.016 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,05 | +5,85% | -0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cosmos Hub ATOM |
$8,69 | -0,90% | +4,14% | $3.394.658.686 |
$195.023.407 22.442.279 ATOM |
390.688.370 ATOM |
| 36 |
 dogwifhat WIF |
$3,37 | +13,07% | +23,63% | $3.362.925.834 |
$744.295.535 220.859.209 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
| 38 |
 Render RNDR |
$8,20 | +5,77% | -0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Immutable IMX |
$2,23 | -0,83% | +6,66% | $3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | -0,58% | -2,22% | $3.218.229.378 |
$45.340.320 407.461.874 XLM |
28.929.034.267 XLM (58%) |
| 41 |
 XT.com XT |
$3,16 | +4,87% | +2,96% | $3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
| 42 |
 OKB OKB |
$50,98 | +3,51% | -1,67% | $3.059.028.725 |
$9.401.280 184.411 OKB |
60.000.000 OKB (20%) |
| 43 |
 Renzo Res... EZETH |
$3.074,82 | +1,66% | -4,01% | $3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
| 44 |
 Optimism OP |
$2,96 | +3,95% | +27,44% | $3.089.245.589 |
$347.930.578 117.544.114 OP |
1.045.379.867 OP (24%) |
| 45 |
 Bittensor TAO |
$430,38 | +6,97% | -1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 46 |
 Arbitrum ARB |
$1,07 | -0,28% | +2,42% | $2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Wrapped eETH WEETH |
$3.224,49 | +3,45% | +0,00% | $2.691.346.451 |
$49.950.535 15.491 WEETH |
834.659 WEETH |
| 48 |
 VeChain VET |
$0,04 | -0,89% | -5,07% | $2.698.060.798 |
$48.025.711 1.292.263.619 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.869,70 | -3,03% | -4,00% | $2.658.070.368 |
$79.986.216 27.873 MKR |
925.319 MKR (92%) |
| 50 |
 The Graph GRT |
$0,28 | +0,58% | +4,59% | $2.626.812.802 |
$82.248.078 296.901.961 GRT |
9.483.115.387 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,09 | -1,64% | -9,89% | $2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,53 | +2,42% | +12,19% | $2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | -0,01% | +0,01% | $2.290.651.742 |
$59.507.257 59.542.864 USDE |
2.292.560.769 USDE |
| 55 |
 Monero XMR |
$124,39 | -1,04% | +2,27% | $2.262.322.263 |
$64.452.583 518.149 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,92 | +4,07% | -1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
| 57 |
 Theta Net... THETA |
$1,88 | -11,91% | -24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | -1,19% | -2,95% | $1.942.232.742 |
$106.036.976 152.973.321 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 60 |
 Celestia TIA |
$9,79 | -4,62% | -5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA |
181.372.295 TIA |
| 61 |
 Lido DAO LDO |
$2,07 | -2,82% | +1,82% | $1.840.705.035 |
$41.511.314 20.053.775 LDO |
892.451.037 LDO (89%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 FLOKI FLOKI |
$0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
| 64 |
 Bonk BONK |
$0,00003 | +2,04% | +4,77% | $1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$2,06 | +3,86% | -8,09% | $1.819.899.580 |
$80.608.313 39.130.249 CORE |
885.621.191 CORE (42%) |
| 66 |
 Rocket Po... RETH |
$3.454,78 | +1,60% | -0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
| 67 |
 Bitget Token BGB |
$1,15 | +1,40% | -1,68% | $1.615.561.813 |
$35.637.108 30.988.790 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Quant QNT |
$100,91 | +1,73% | -6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 69 |
 GALA GALA |
$0,05 | +4,67% | +3,04% | $1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
| 70 |
 Sei SEI |
$0,57 | +0,90% | -0,50% | $1.592.001.888 |
$87.327.158 153.984.377 SEI |
2.800.000.000 SEI |
| 71 |
 Algorand ALGO |
$0,19 | +0,18% | -2,53% | $1.571.577.883 |
$37.131.790 192.400.669 ALGO |
8.145.286.180 ALGO (81%) |
| 72 |
 Mantle St... METH |
$3.220,64 | +1,82% | -3,57% | $1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
| 73 |
 Jupiter JUP |
$1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT ... WBT |
$10,03 | +0,35% | +0,52% | $1.443.575.357 |
$8.234.829 821.020 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,02 | -2,22% | -4,88% | $1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
| 77 |
 Aave AAVE |
$89,45 | +0,84% | -2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
| 79 |
 Ethena ENA |
$0,86 | +4,75% | +0,72% | $1.217.765.060 |
$411.480.476 481.168.044 ENA |
1.425.000.000 ENA |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,09% | -6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 ether.fi ... EETH |
$3.105,88 | +4,17% | -0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
| 83 |
 Flare FLR |
$0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
| 84 |
 Zebec Pro... ZBC |
$0,02 | -0,87% | -22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Ondo ONDO |
$0,79 | +1,23% | -6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 NEO NEO |
$16,67 | +0,52% | -5,84% | $1.175.181.366 |
$35.316.936 2.118.592 NEO |
70.530.000 NEO |
| 87 |
 Ribbon Fi... RBN |
$1,23 | +6,09% | +14,26% | $1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
| 88 |
 Singulari... AGIX |
$0,89 | +9,58% | -0,46% | $1.139.773.575 |
$121.423.628 135.937.239 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$41,50 | -0,28% | -0,01% | $1.115.568.642 |
$16.690.863 402.189 EGLD |
26.898.386 EGLD (86%) |
| 90 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi... AXS |
$7,22 | +3,56% | -0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
| 93 |
 Chiliz CHZ |
$0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 95 |
 Gate GT |
$7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
| 96 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 97 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 Akash Net... AKT |
$4,31 | +6,16% | -0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
| 99 |
 eCash XEC |
$0,00005 | +3,55% | -0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 100 |
 Starknet STRK |
$1,35 | +0,90% | +17,31% | $983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |