| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.055,00 | +4,77% | -2,89% | $1.219.847.914.221 |
$32.174.957.073 518.491 BTC |
19.693.603 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.073,78 | +2,63% | -2,21% | $369.201.662.936 |
$12.815.827.349 4.169.403 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$579,39 | +3,04% | -4,07% | $89.080.788.459 |
$1.037.450.802 1.790.591 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,00 | +3,37% | +0,19% | $64.080.926.894 |
$3.541.264.620 24.764.088 SOL |
447.329.255 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,13% | -0,02% | $33.248.782.766 |
$7.789.498.640 7.791.594.579 USDC |
33.257.617.056 USDC |
| 7 |
 XRP XRP |
$0,53 | +2,34% | +0,83% | $29.423.940.424 |
$1.063.237.401 1.997.556.501 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.108,95 | +3,87% | -0,99% | $29.052.388.624 |
$99.537.025 32.016 STETH |
9.347.435 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +5,39% | -6,67% | $20.175.178.950 |
$1.201.156.609 8.582.571.356 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,30 | +8,13% | -1,72% | $18.514.214.012 |
$314.206.527 59.284.250 TON |
3.472.469.368 TON |
| 11 |
 Cardano ADA |
$0,46 | +2,17% | -0,51% | $16.403.376.192 |
$327.569.541 704.875.067 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -9,92% | -19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$35,20 | +4,62% | +0,47% | $13.344.539.655 |
$349.150.674 9.919.053 AVAX |
379.544.850 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,73% | +2,91% | $10.822.692.924 |
$340.958.625 2.757.315.658 TRX |
87.526.009.670 TRX |
| 15 |
 Polkadot DOT |
$7,28 | -0,72% | +6,28% | $9.927.032.575 |
$285.199.089 39.175.699 DOT |
1.359.726.596 DOT |
| 16 |
 Wrapped B... WBTC |
$59.341,00 | +2,94% | -8,00% | $9.220.150.516 |
$252.795.356 4.260 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$434,42 | +2,37% | -9,02% | $8.532.123.453 |
$300.307.912 691.285 BCH |
19.700.606 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,01 | +2,75% | -4,95% | $8.208.351.999 |
$323.189.446 23.068.483 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | +7,98% | -0,04% | $6.484.149.272 |
$365.140.507 522.436.834 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot... NEAR |
$6,85 | +12,61% | -2,00% | $7.330.149.237 |
$440.226.564 64.266.652 NEAR |
1.068.186.985 NEAR |
| 21 |
 Litecoin LTC |
$81,67 | +1,33% | -7,12% | $6.083.393.696 |
$320.707.766 3.926.874 LTC |
74.490.577 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,61 | +3,74% | -15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 Uniswap UNI |
$7,09 | +1,76% | -10,50% | $5.333.803.575 |
$114.272.993 16.117.488 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,85 | -1,15% | -0,96% | $5.421.357.549 |
$1.846.650 315.667 LEO |
926.494.650 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | -0,01% | $5.285.921.120 |
$713.297.050 713.951.029 DAI |
5.295.553.579 DAI |
| 26 |
 Fetch.ai FET |
$2,08 | +3,28% | -6,46% | $5.236.953.976 |
$199.306.640 95.820.500 FET |
2.521.012.371 FET (96%) |
| 27 |
 Ethereum ... ETC |
$26,43 | +3,07% | -1,04% | $3.882.715.429 |
$164.831.440 6.236.528 ETC |
146.862.482 ETC (70%) |
| 28 |
 First Dig... FDUSD |
$1,00 | -0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
| 29 |
 Hedera HBAR |
$0,10 | +6,46% | -9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Aptos APT |
$8,98 | +1,60% | +0,91% | $3.843.374.453 |
$130.019.733 14.478.812 APT |
427.667.659 APT |
| 31 |
 Cronos CRO |
$0,13 | +4,37% | +4,85% | $3.544.411.697 |
$16.986.815 127.844.413 CRO |
26.701.714.045 CRO |
| 32 |
 Cosmos Hub ATOM |
$8,82 | +1,64% | +6,19% | $3.448.835.108 |
$229.421.132 26.011.466 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +9,87% | -2,84% | $3.215.296.632 |
$1.277.817.724 167.472.834.076.016 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Mantle MNT |
$1,01 | +4,24% | -7,35% | $3.275.285.363 |
$89.307.805 88.074.758 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Stacks STX |
$2,06 | +3,20% | -24,35% | $2.998.241.607 |
$108.178.331 52.513.753 STX |
1.455.101.847 STX (80%) |
| 36 |
 Filecoin FIL |
$6,04 | +5,07% | +0,67% | $3.303.826.001 |
$156.741.787 25.950.627 FIL |
546.847.279 FIL (28%) |
| 37 |
 OKB OKB |
$49,39 | -3,80% | -11,03% | $2.949.011.459 |
$9.424.723 190.822 OKB |
60.000.000 OKB (20%) |
| 38 |
 Stellar XLM |
$0,11 | +1,17% | -2,63% | $3.240.371.652 |
$57.609.800 515.251.903 XLM |
28.928.584.800 XLM (58%) |
| 39 |
 XT.com XT |
$3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT |
1.000.000.000 XT |
| 40 |
 Immutable IMX |
$1,90 | -5,80% | -20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Render RNDR |
$8,20 | +5,77% | -0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
| 42 |
 Renzo Res... EZETH |
$3.023,14 | +2,53% | -2,29% | $3.016.909.833 |
$40.610.917 13.433 EZETH |
996.928 EZETH |
| 43 |
 Arbitrum ARB |
$1,01 | -0,86% | -14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 Optimism OP |
$2,85 | +0,88% | +22,34% | $2.978.367.820 |
$449.523.933 157.727.696 OP |
1.045.379.867 OP (24%) |
| 45 |
 dogwifhat WIF |
$3,00 | +9,91% | +2,25% | $2.996.138.761 |
$578.280.447 192.760.149 WIF |
998.926.392 WIF (100%) |
| 46 |
 Bittensor TAO |
$430,38 | +6,97% | -1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
| 47 |
 Sui SUI |
$1,13 | -1,07% | -8,89% | $2.640.326.745 |
$147.779.345 130.778.181 SUI |
2.339.196.966 SUI (23%) |
| 48 |
 Wrapped eETH WEETH |
$3.075,29 | -6,46% | -7,49% | $2.533.590.153 |
$64.322.233 20.916 WEETH |
826.937 WEETH |
| 49 |
 Maker MKR |
$2.925,09 | +5,80% | -0,31% | $2.710.155.561 |
$130.150.887 44.495 MKR |
925.319 MKR (92%) |
| 50 |
 VeChain VET |
$0,04 | +5,69% | -6,45% | $2.708.740.396 |
$60.981.984 1.637.437.400 VET |
72.714.516.834 VET (84%) |
| 51 |
 Kaspa KAS |
$0,11 | +3,16% | -9,60% | $2.531.468.729 |
$33.985.827 314.858.505 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 The Graph GRT |
$0,28 | +11,70% | +8,14% | $2.675.067.028 |
$108.003.405 383.100.837 GRT |
9.483.115.093 GRT (88%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,05% | -0,04% | $2.298.777.225 |
$72.540.880 72.627.161 USDE |
2.302.061.489 USDE |
| 54 |
 Monero XMR |
$125,61 | +1,75% | +4,08% | $2.280.849.456 |
$52.211.158 415.661 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$24,21 | +4,82% | -6,62% | $2.160.996.134 |
$90.849.638 3.752.567 INJ |
90.042.223 INJ |
| 56 |
 Theta Net... THETA |
$1,88 | -11,91% | -24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,41 | +6,18% | -6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,69 | +2,15% | -4,71% | $1.937.817.322 |
$122.593.523 177.523.836 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,16 | +9,81% | +9,29% | $1.929.559.147 |
$64.056.764 29.655.909 LDO |
892.450.558 LDO (89%) |
| 60 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$9,79 | -4,62% | -5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA |
181.372.295 TIA |
| 63 |
 Rocket Po... RETH |
$3.175,23 | -5,78% | -11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
| 64 |
 Bonk BONK |
$0,00003 | +8,00% | +2,81% | $1.807.118.148 |
$416.796.116 15.329.022.287.606 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Core CORE |
$1,79 | -6,88% | -29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | -7,75% | -19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
| 67 |
 Bitget Token BGB |
$1,14 | +4,81% | -4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Quant QNT |
$100,91 | +1,73% | -6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 69 |
 GALA GALA |
$0,04 | +3,62% | -5,36% | $1.541.815.833 |
$111.635.225 2.550.802.884 GALA |
35.079.299.088 GALA (70%) |
| 70 |
 Sei SEI |
$0,54 | +5,86% | -12,14% | $1.509.870.858 |
$93.355.910 173.145.201 SEI |
2.800.000.000 SEI |
| 71 |
 Algorand ALGO |
$0,19 | +5,06% | -3,86% | $1.558.451.408 |
$48.224.969 251.731.554 ALGO |
8.145.293.615 ALGO (81%) |
| 72 |
 Mantle St... METH |
$3.162,75 | +2,96% | -1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 73 |
 WhiteBIT ... WBT |
$9,98 | +1,05% | +0,55% | $1.438.174.852 |
$7.486.146 750.115 WBT |
144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP |
$1,00 | +0,60% | -1,03% | $1.353.167.753 |
$125.628.718 125.128.205 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Beam BEAM |
$0,03 | +4,58% | -6,56% | $1.338.102.918 |
$29.268.991 1.160.293.790 BEAM |
53.016.840.609 BEAM (85%) |
| 76 |
 Flow FLOW |
$0,89 | +3,13% | -2,04% | $1.333.227.934 |
$27.995.178 31.496.945 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$88,61 | +4,69% | -2,36% | $1.316.886.281 |
$85.488.172 964.769 AAVE |
14.811.911 AAVE (93%) |
| 78 |
 Zebec Pro... ZBC |
$0,02 | +3,69% | -12,88% | $1.210.329.910 |
$19.930 836.973 ZBC |
50.883.649.370 ZBC (509%) |
| 79 |
 Ethena ENA |
$0,86 | +4,75% | +0,72% | $1.217.765.060 |
$411.480.476 481.168.044 ENA |
1.425.000.000 ENA |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,09% | -6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,17 | +2,47% | +0,90% | $1.209.443.479 |
$5.629.033 2.594.024 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Bitcoin SV BSV |
$58,76 | +0,56% | -10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV |
19.696.309 BSV (94%) |
| 83 |
 ether.fi ... EETH |
$2.983,09 | -7,38% | -7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
| 84 |
 Ondo ONDO |
$0,79 | +1,23% | -6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Flare FLR |
$0,03 | -4,49% | -11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
| 86 |
 NEO NEO |
$16,60 | +2,91% | -12,57% | $1.169.620.620 |
$39.676.925 2.390.176 NEO |
70.530.000 NEO |
| 87 |
 Ribbon Fi... RBN |
$1,16 | +3,85% | +7,30% | $1.117.660.975 |
$6.171.394 5.320.167 RBN |
961.738.378 RBN (96%) |
| 88 |
 Singulari... AGIX |
$0,89 | +9,58% | -0,46% | $1.139.773.575 |
$121.423.628 135.937.239 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 90 |
 MultiversX EGLD |
$41,35 | +4,40% | -3,45% | $1.111.701.004 |
$19.484.433 471.208 EGLD |
26.894.348 EGLD (86%) |
| 91 |
 Axie Infi... AXS |
$7,22 | +3,56% | -0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 94 |
 Chiliz CHZ |
$0,12 | -0,60% | -1,01% | $1.022.759.849 |
$66.828.809 580.086.012 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Gate GT |
$7,79 | +1,47% | +1,22% | $1.041.486.883 |
$5.066.007 650.322 GT |
133.588.480 GT |
| 96 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Akash Net... AKT |
$3,92 | +4,80% | -19,60% | $916.651.373 |
$9.802.551 2.500.651 AKT |
234.090.487 AKT (60%) |
| 98 |
 Starknet STRK |
$1,34 | +4,22% | +13,95% | $971.382.061 |
$97.963.189 73.106.857 STRK |
728.000.000 STRK (7%) |
| 99 |
 EOS EOS |
$0,82 | +3,67% | +1,81% | $949.041.023 |
$120.412.871 145.999.945 EOS |
1.148.922.645 EOS |
| 100 |
 KuCoin KCS |
$9,86 | +1,59% | -3,11% | $946.265.828 |
$276.198 28.012 KCS |
95.820.962 KCS |